Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 1,673.2K
09:35 0.94 0.94 0.94 0.94 1,948.5K
09:40 0.94 0.94 0.94 0.94 445.2K
09:45 0.94 0.94 0.94 0.94 309.5K
09:50 0.94 0.94 0.94 0.94 857.2K
09:55 0.94 0.95 0.94 0.95 900.1K
10:00 0.94 0.94 0.94 0.94 10.0K
10:05 0.95 0.95 0.95 0.95 30.1K
10:10 0.94 0.94 0.94 0.94 11.4K
10:20 0.95 0.95 0.95 0.95 110.1K
10:25 0.95 0.95 0.95 0.95 0.1K
10:35 0.95 0.95 0.95 0.95 0.1K
10:40 0.94 0.94 0.94 0.94 0.1K
10:50 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 0.1K
11:05 0.94 0.94 0.94 0.94 355.1K
11:15 0.94 0.94 0.94 0.94 0.1K
11:20 0.94 0.94 0.94 0.94 11.1K
11:25 0.94 0.94 0.94 0.94 300.0K
13:00 0.94 0.94 0.94 0.94 120.0K
13:05 0.95 0.95 0.95 0.95 0.1K
13:15 0.95 0.95 0.94 0.94 300.1K
13:20 0.94 0.95 0.94 0.94 1,000.2K
13:25 0.94 0.95 0.94 0.95 250.1K
13:30 0.95 0.95 0.94 0.94 250.1K
13:35 0.94 0.94 0.94 0.94 862.0K
13:40 0.94 0.94 0.94 0.94 17.9K
13:45 0.94 0.94 0.94 0.94 511.8K
13:50 0.94 0.94 0.94 0.94 0.1K
13:55 0.94 0.94 0.94 0.94 305.3K
14:00 0.94 0.95 0.94 0.94 275.4K
14:05 0.94 0.95 0.94 0.95 55.1K
14:15 0.95 0.95 0.95 0.95 0.4K
14:20 0.95 0.95 0.95 0.95 360.5K
14:30 0.95 0.95 0.95 0.95 1,355.1K
14:35 0.95 0.95 0.95 0.95 558.5K
14:45 0.95 0.95 0.95 0.95 350.5K
14:50 0.95 0.95 0.95 0.95 2.4K
14:55 0.95 0.95 0.95 0.95 185.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음