Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 506.9K
09:35 0.95 0.95 0.94 0.95 2,645.2K
09:40 0.95 0.95 0.95 0.95 292.0K
09:45 0.95 0.95 0.95 0.95 307.0K
09:50 0.95 0.95 0.95 0.95 7.0K
09:55 0.95 0.95 0.95 0.95 117.0K
10:00 0.95 0.95 0.95 0.95 58.6K
10:05 0.95 0.95 0.95 0.95 117.0K
10:10 0.95 0.95 0.95 0.95 7.0K
10:15 0.95 0.95 0.95 0.95 7.0K
10:20 0.95 0.95 0.94 0.95 62.0K
10:25 0.94 0.94 0.94 0.94 103.3K
10:30 0.94 0.94 0.94 0.94 7.0K
10:35 0.94 0.94 0.94 0.94 62.0K
10:40 0.94 0.94 0.94 0.94 7.0K
10:45 0.94 0.94 0.94 0.94 7.0K
10:50 0.94 0.94 0.94 0.94 7.0K
10:55 0.94 0.94 0.94 0.94 6.9K
11:00 0.94 0.94 0.94 0.94 7.4K
11:05 0.94 0.94 0.94 0.94 493.4K
11:10 0.94 0.94 0.94 0.94 7.0K
11:15 0.94 0.94 0.94 0.94 7.0K
11:20 0.94 0.95 0.94 0.94 62.0K
11:25 0.95 0.95 0.94 0.94 7.0K
13:00 0.94 0.94 0.94 0.94 180.7K
13:05 0.94 0.94 0.94 0.94 12.0K
13:10 0.95 0.95 0.94 0.95 508.3K
13:15 0.95 0.95 0.94 0.95 22.1K
13:20 0.95 0.95 0.95 0.95 44.0K
13:25 0.95 0.95 0.95 0.95 7.0K
13:30 0.95 0.95 0.95 0.95 312.0K
13:35 0.95 0.95 0.95 0.95 1,090.7K
13:40 0.95 0.95 0.95 0.95 313.1K
13:45 0.95 0.95 0.95 0.95 7.0K
13:50 0.95 0.95 0.95 0.95 114.7K
13:55 0.95 0.95 0.95 0.95 16.8K
14:00 0.95 0.95 0.95 0.95 19.0K
14:05 0.95 0.95 0.95 0.95 277.3K
14:10 0.95 0.95 0.94 0.94 225.4K
14:15 0.95 0.95 0.94 0.94 1,007.0K
14:20 0.94 0.95 0.94 0.94 257.0K
14:25 0.94 0.94 0.94 0.94 257.0K
14:30 0.94 0.94 0.94 0.94 7.9K
14:35 0.94 0.95 0.94 0.94 257.0K
14:40 0.94 0.95 0.94 0.94 667.5K
14:45 0.94 0.95 0.94 0.94 732.0K
14:50 0.95 0.95 0.94 0.95 787.9K
14:55 0.95 0.95 0.94 0.95 1,367.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음