Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 90.7K
09:35 0.95 0.95 0.95 0.95 1,679.6K
09:40 0.95 0.95 0.95 0.95 560.5K
09:45 0.95 0.95 0.95 0.95 544.2K
09:50 0.95 0.95 0.95 0.95 10.5K
09:55 0.95 0.95 0.95 0.95 161.9K
10:00 0.95 0.95 0.95 0.95 1,006.8K
10:05 0.95 0.95 0.94 0.94 110.4K
10:10 0.94 0.94 0.94 0.94 201.4K
10:15 0.94 0.94 0.94 0.94 521.1K
10:20 0.94 0.94 0.94 0.94 120.4K
10:25 0.94 0.94 0.94 0.94 10.8K
10:30 0.94 0.94 0.94 0.94 10.8K
10:35 0.94 0.94 0.94 0.94 10.7K
10:40 0.94 0.94 0.94 0.94 10.8K
10:45 0.94 0.95 0.94 0.94 319.0K
10:50 0.94 0.94 0.94 0.94 65.5K
10:55 0.94 0.94 0.94 0.94 10.9K
11:00 0.94 0.94 0.94 0.94 258.4K
11:05 0.94 0.94 0.94 0.94 125.1K
11:10 0.94 0.94 0.94 0.94 11.4K
11:15 0.94 0.94 0.94 0.94 11.0K
11:20 0.94 0.94 0.94 0.94 11.4K
11:25 0.95 0.95 0.94 0.94 10.5K
13:00 0.95 0.95 0.94 0.95 13.6K
13:05 0.95 0.95 0.95 0.95 65.5K
13:10 0.95 0.95 0.95 0.95 11.1K
13:15 0.95 0.95 0.95 0.95 2,010.4K
13:20 0.95 0.95 0.95 0.95 404.5K
13:25 0.95 0.95 0.95 0.95 308.4K
13:30 0.95 0.95 0.95 0.95 10.4K
13:35 0.95 0.95 0.95 0.95 10.5K
13:40 0.95 0.95 0.95 0.95 864.2K
13:45 0.95 0.95 0.95 0.95 10.4K
13:50 0.95 0.95 0.95 0.95 10.5K
13:55 0.95 0.95 0.95 0.95 260.5K
14:00 0.95 0.95 0.95 0.95 396.7K
14:05 0.95 0.95 0.95 0.95 10.4K
14:10 0.95 0.95 0.95 0.95 10.5K
14:15 0.95 0.95 0.95 0.95 610.5K
14:20 0.95 0.95 0.95 0.95 10.9K
14:25 0.95 0.95 0.95 0.95 10.5K
14:30 0.95 0.95 0.95 0.95 10.5K
14:35 0.95 0.95 0.95 0.95 27.3K
14:40 0.95 0.95 0.95 0.95 310.5K
14:45 0.95 0.95 0.95 0.95 13.0K
14:50 0.95 0.95 0.95 0.95 79.3K
14:55 0.95 0.95 0.95 0.95 265.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음