Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.96 0.96 1,825.6K
09:35 0.96 0.96 0.96 0.96 662.2K
09:40 0.96 0.96 0.96 0.96 1,046.0K
09:45 0.96 0.96 0.96 0.96 800.0K
09:50 0.96 0.96 0.96 0.96 23.6K
09:55 0.96 0.96 0.96 0.96 103.6K
10:00 0.96 0.96 0.96 0.96 2.9K
10:05 0.96 0.96 0.96 0.96 13.2K
10:10 0.96 0.96 0.96 0.96 51.7K
10:15 0.96 0.96 0.96 0.96 36.6K
10:20 0.96 0.96 0.96 0.96 2.0K
10:25 0.96 0.96 0.96 0.96 2,414.5K
10:30 0.96 0.96 0.96 0.96 323.0K
10:35 0.96 0.96 0.96 0.96 1.9K
10:40 0.96 0.96 0.96 0.96 12.0K
10:45 0.96 0.96 0.96 0.96 1.9K
10:50 0.96 0.96 0.96 0.96 57.2K
10:55 0.96 0.96 0.96 0.96 15.2K
11:00 0.96 0.96 0.96 0.96 3.6K
11:05 0.96 0.96 0.96 0.96 57.2K
11:10 0.96 0.96 0.96 0.96 56.9K
11:15 0.96 0.96 0.96 0.96 1,513.6K
11:20 0.96 0.96 0.96 0.96 1.9K
11:25 0.96 0.96 0.96 0.96 34.0K
13:00 0.96 0.96 0.96 0.96 1.9K
13:05 0.96 0.96 0.96 0.96 2.0K
13:10 0.96 0.96 0.96 0.96 2.0K
13:15 0.96 0.96 0.96 0.96 839.2K
13:20 0.96 0.96 0.96 0.96 292.0K
13:25 0.96 0.96 0.96 0.96 2.0K
13:30 0.96 0.96 0.96 0.96 2,857.7K
13:35 0.96 0.96 0.96 0.96 2.4K
13:40 0.96 0.96 0.96 0.96 243.9K
13:45 0.96 0.96 0.96 0.96 251.9K
13:50 0.96 0.96 0.96 0.96 522.0K
13:55 0.96 0.96 0.96 0.96 522.0K
14:00 0.96 0.96 0.96 0.96 252.0K
14:05 0.96 0.96 0.96 0.96 1,286.9K
14:10 0.96 0.97 0.96 0.96 502.9K
14:15 0.96 0.96 0.96 0.96 12.0K
14:20 0.96 0.96 0.96 0.96 2.0K
14:25 0.96 0.96 0.96 0.96 464.0K
14:30 0.96 0.96 0.96 0.96 910.7K
14:35 0.96 0.96 0.96 0.96 902.0K
14:40 0.96 0.96 0.96 0.96 1,001.9K
14:45 0.96 0.96 0.96 0.96 804.6K
14:50 0.96 0.96 0.96 0.96 3.8K
14:55 0.96 0.96 0.96 0.96 866.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음