1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 2,786.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 633.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,635.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 220.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 128.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 125.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 61.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 705.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 78.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 847.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 49.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,646.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,374.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 117.7K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 2,984.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,155.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 65.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 30.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 72.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 46.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 563.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 55.9K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 13.0K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 184.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 46.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 134.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 186.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 89.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,142.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 77.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 37.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 34.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 433.4K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 27.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 255.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 69.4K |