1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,209.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,191.6K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 650.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,085.2K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 1,016.8K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,965.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,474.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,302.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,404.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,984.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,232.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,749.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,649.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,763.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,882.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 171.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 569.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,603.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 535.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 281.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 240.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 397.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 300.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,055.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,007.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 698.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,367.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 340.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,370.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 170.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 627.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,101.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 976.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 391.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 356.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 389.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 419.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 793.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 712.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 871.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 577.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 22.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 211.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 211.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |