Hwabao WP CSI A50 ETF (159596)

159596
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.15 3,230.3K
09:35 1.15 1.15 1.14 1.15 1,082.3K
09:40 1.15 1.15 1.14 1.14 937.5K
09:45 1.14 1.15 1.14 1.15 717.8K
09:50 1.15 1.15 1.14 1.15 2,201.6K
09:55 1.15 1.15 1.14 1.14 692.3K
10:00 1.14 1.14 1.14 1.14 14,544.5K
10:05 1.14 1.14 1.14 1.14 10,320.3K
10:10 1.14 1.15 1.14 1.14 4,106.4K
10:15 1.15 1.15 1.15 1.15 3,444.0K
10:20 1.15 1.15 1.15 1.15 1,535.4K
10:25 1.15 1.15 1.14 1.15 3,181.8K
10:30 1.15 1.15 1.15 1.15 945.5K
10:35 1.15 1.15 1.15 1.15 1,861.1K
10:40 1.15 1.15 1.15 1.15 5,114.5K
10:45 1.15 1.15 1.15 1.15 1,439.4K
10:50 1.15 1.15 1.15 1.15 470.5K
10:55 1.15 1.15 1.15 1.15 1,419.9K
11:00 1.15 1.15 1.14 1.15 2.6K
11:05 1.15 1.15 1.14 1.15 21.9K
11:10 1.15 1.15 1.15 1.15 2.5K
11:15 1.14 1.15 1.14 1.15 456.9K
11:20 1.15 1.15 1.14 1.14 581.6K
11:25 1.14 1.15 1.14 1.14 3,819.4K
13:00 1.14 1.15 1.14 1.14 1,685.7K
13:05 1.14 1.15 1.14 1.15 481.8K
13:10 1.14 1.14 1.14 1.14 1,102.2K
13:15 1.14 1.14 1.14 1.14 161.9K
13:20 1.14 1.14 1.14 1.14 251.2K
13:25 1.14 1.14 1.14 1.14 1,506.7K
13:30 1.15 1.15 1.15 1.15 1,047.7K
13:35 1.15 1.15 1.15 1.15 672.0K
13:40 1.15 1.15 1.15 1.15 2.5K
13:45 1.15 1.15 1.15 1.15 150.2K
13:50 1.15 1.15 1.15 1.15 181.8K
13:55 1.15 1.15 1.15 1.15 502.6K
14:00 1.15 1.15 1.15 1.15 3.5K
14:05 1.15 1.15 1.15 1.15 1.9K
14:10 1.15 1.15 1.15 1.15 2.2K
14:15 1.15 1.15 1.15 1.15 53.5K
14:20 1.15 1.15 1.15 1.15 2.5K
14:25 1.15 1.15 1.15 1.15 161.1K
14:30 1.15 1.15 1.15 1.15 254.9K
14:35 1.15 1.15 1.14 1.15 494.0K
14:40 1.14 1.14 1.14 1.14 1,667.6K
14:45 1.14 1.14 1.14 1.14 80.8K
14:50 1.14 1.14 1.14 1.14 611.4K
14:55 1.14 1.14 1.14 1.14 0.8K
15:00 1.14 1.14 1.14 1.14 48.1K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음