1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 3,489.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,919.8K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 385.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 732.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,354.4K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,580.7K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,963.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,769.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,120.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,502.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 961.8K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 170.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,040.6K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 222.5K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 409.8K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.19 | 679.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 213.8K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 347.9K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 269.1K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.18 | 1,062.4K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 816.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 422.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 460.2K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 124.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 565.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,119.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 437.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 222.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 146.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 212.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 74.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 961.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 549.6K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 2,473.5K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 1,164.9K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3,318.6K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 1,663.8K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 748.1K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.18 | 294.7K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 907.5K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.18 | 976.6K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 32.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 737.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 41.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 113.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 455.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 155.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 523.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |