1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,815.1K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 4,609.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,756.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,305.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,143.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,800.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 738.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 776.9K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 1,873.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,451.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,249.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,624.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,562.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,555.0K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 3,676.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,906.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,221.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 940.3K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 743.1K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.20 | 1,075.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,160.3K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 954.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,012.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 96.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 483.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 644.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,350.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,958.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,214.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 997.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,897.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,254.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 517.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 419.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,395.6K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 4,728.1K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3,896.2K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2,244.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 582.7K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 1,607.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,914.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,444.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 29.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 643.8K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 3,093.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 43.0K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 649.7K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 301.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |