Hwabao WP CSI A50 ETF (159596)

159596
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 516.0K
09:35 1.16 1.16 1.16 1.16 1,024.8K
09:40 1.16 1.16 1.16 1.16 370.2K
09:45 1.16 1.16 1.16 1.16 664.1K
09:50 1.16 1.16 1.16 1.16 1,177.8K
09:55 1.16 1.16 1.16 1.16 981.6K
10:00 1.16 1.16 1.16 1.16 452.2K
10:05 1.16 1.16 1.16 1.16 374.4K
10:10 1.16 1.16 1.16 1.16 757.4K
10:15 1.16 1.16 1.16 1.16 454.1K
10:20 1.16 1.16 1.16 1.16 251.3K
10:25 1.16 1.16 1.16 1.16 219.3K
10:30 1.16 1.16 1.16 1.16 129.7K
10:35 1.16 1.16 1.16 1.16 201.1K
10:40 1.16 1.16 1.16 1.16 135.0K
10:45 1.16 1.16 1.16 1.16 164.5K
10:50 1.16 1.16 1.16 1.16 112.2K
10:55 1.16 1.16 1.16 1.16 129.4K
11:00 1.16 1.16 1.16 1.16 1,020.1K
11:05 1.16 1.16 1.16 1.16 545.5K
11:10 1.16 1.16 1.16 1.16 2,006.3K
11:15 1.16 1.16 1.16 1.16 387.8K
11:20 1.16 1.16 1.16 1.16 571.5K
11:25 1.16 1.16 1.16 1.16 341.6K
13:00 1.16 1.16 1.16 1.16 1,441.5K
13:05 1.16 1.16 1.16 1.16 1,882.0K
13:10 1.16 1.16 1.16 1.16 2,111.7K
13:15 1.16 1.16 1.16 1.16 1,008.8K
13:20 1.16 1.16 1.16 1.16 116.1K
13:25 1.16 1.16 1.16 1.16 2,248.2K
13:30 1.16 1.16 1.16 1.16 2,476.4K
13:35 1.16 1.16 1.16 1.16 4,150.6K
13:40 1.16 1.16 1.16 1.16 4,154.7K
13:45 1.16 1.16 1.16 1.16 4,601.0K
13:50 1.16 1.16 1.16 1.16 1,990.8K
13:55 1.16 1.16 1.16 1.16 2,644.1K
14:00 1.16 1.16 1.16 1.16 1,720.0K
14:05 1.16 1.16 1.16 1.16 494.0K
14:10 1.16 1.16 1.16 1.16 87.0K
14:15 1.16 1.16 1.16 1.16 124.2K
14:20 1.16 1.16 1.16 1.16 163.8K
14:25 1.16 1.16 1.16 1.16 153.3K
14:30 1.16 1.16 1.16 1.16 272.8K
14:35 1.16 1.16 1.16 1.16 0.6K
14:40 1.16 1.16 1.16 1.16 464.9K
14:45 1.16 1.16 1.16 1.16 540.0K
14:50 1.16 1.16 1.16 1.16 395.0K
14:55 1.16 1.16 1.16 1.16 125.7K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음