Hwabao WP CSI A50 ETF (159596)

159596
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 2,643.1K
09:35 1.16 1.16 1.16 1.16 5,541.8K
09:40 1.16 1.16 1.16 1.16 1,773.1K
09:45 1.16 1.17 1.16 1.17 1,770.1K
09:50 1.17 1.17 1.16 1.16 1,700.1K
09:55 1.16 1.16 1.16 1.16 964.5K
10:00 1.16 1.16 1.16 1.16 1.0K
10:05 1.16 1.16 1.16 1.16 1,272.0K
10:10 1.16 1.16 1.16 1.16 2,643.5K
10:15 1.16 1.16 1.16 1.16 1,306.5K
10:20 1.16 1.16 1.16 1.16 1,868.1K
10:25 1.16 1.16 1.16 1.16 960.2K
10:30 1.16 1.16 1.16 1.16 12.1K
10:35 1.16 1.16 1.16 1.16 2,733.1K
10:40 1.16 1.16 1.16 1.16 736.0K
10:45 1.16 1.16 1.16 1.16 1,162.3K
10:55 1.16 1.16 1.16 1.16 3,341.2K
11:00 1.16 1.16 1.16 1.16 1,966.9K
11:05 1.16 1.16 1.16 1.16 798.2K
11:15 1.16 1.16 1.16 1.16 308.3K
11:20 1.16 1.16 1.16 1.16 655.5K
11:25 1.16 1.16 1.16 1.16 2,817.7K
13:00 1.16 1.16 1.16 1.16 4,226.0K
13:05 1.16 1.16 1.16 1.16 2,791.9K
13:10 1.16 1.16 1.16 1.16 1,437.3K
13:15 1.16 1.16 1.16 1.16 3,514.6K
13:20 1.16 1.16 1.16 1.16 2,397.8K
13:25 1.16 1.16 1.16 1.16 3,420.2K
13:30 1.16 1.16 1.16 1.16 1,093.4K
13:35 1.16 1.16 1.16 1.16 453.6K
13:40 1.16 1.16 1.16 1.16 954.0K
13:45 1.16 1.16 1.16 1.16 231.9K
13:50 1.16 1.16 1.16 1.16 1,317.4K
13:55 1.16 1.16 1.16 1.16 223.1K
14:00 1.16 1.16 1.16 1.16 7,380.2K
14:05 1.16 1.16 1.16 1.16 1,723.9K
14:10 1.16 1.16 1.16 1.16 1,059.1K
14:15 1.16 1.16 1.16 1.16 2,540.9K
14:20 1.16 1.16 1.16 1.16 2,326.1K
14:25 1.16 1.16 1.16 1.16 2,300.3K
14:30 1.16 1.16 1.16 1.16 318.7K
14:35 1.16 1.16 1.16 1.16 850.2K
14:40 1.16 1.16 1.16 1.16 0.5K
14:45 1.16 1.16 1.16 1.16 801.3K
14:50 1.16 1.16 1.16 1.16 1,605.5K
14:55 1.16 1.16 1.16 1.16 23.3K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음