Hwabao WP CSI A50 ETF (159596)

159596
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 591.6K
09:35 1.16 1.16 1.16 1.16 1,544.0K
09:40 1.16 1.16 1.16 1.16 1,533.7K
09:45 1.16 1.16 1.16 1.16 2,285.5K
09:50 1.16 1.16 1.16 1.16 5,862.3K
09:55 1.16 1.16 1.16 1.16 3,070.1K
10:00 1.16 1.16 1.16 1.16 4,933.4K
10:05 1.17 1.17 1.16 1.16 2,582.1K
10:10 1.16 1.16 1.16 1.16 1,629.4K
10:15 1.16 1.16 1.16 1.16 2,917.8K
10:20 1.16 1.16 1.16 1.16 940.9K
10:25 1.16 1.16 1.16 1.16 9.7K
10:30 1.16 1.16 1.16 1.16 359.2K
10:35 1.16 1.16 1.16 1.16 2,430.2K
10:40 1.16 1.16 1.16 1.16 12.5K
10:45 1.16 1.16 1.16 1.16 184.7K
10:50 1.16 1.16 1.16 1.16 1,250.1K
10:55 1.16 1.16 1.16 1.16 1,493.7K
11:00 1.16 1.17 1.16 1.17 536.6K
11:05 1.16 1.16 1.16 1.16 1,446.6K
11:10 1.16 1.16 1.16 1.16 12.8K
11:15 1.16 1.17 1.16 1.16 500.5K
11:20 1.17 1.17 1.16 1.16 112.5K
11:25 1.16 1.17 1.16 1.17 1,585.3K
13:00 1.17 1.17 1.16 1.17 739.7K
13:05 1.17 1.17 1.17 1.17 25.6K
13:10 1.17 1.17 1.17 1.17 315.7K
13:15 1.17 1.17 1.17 1.17 1,114.4K
13:20 1.16 1.16 1.16 1.16 1,703.8K
13:25 1.16 1.17 1.16 1.16 623.9K
13:30 1.16 1.16 1.16 1.16 2,906.4K
13:35 1.16 1.17 1.16 1.17 1,726.9K
13:40 1.17 1.17 1.17 1.17 481.6K
13:45 1.17 1.17 1.17 1.17 12.7K
13:50 1.17 1.17 1.17 1.17 611.0K
13:55 1.17 1.17 1.17 1.17 9.3K
14:00 1.17 1.17 1.17 1.17 10,312.1K
14:05 1.17 1.17 1.16 1.16 8,121.0K
14:10 1.16 1.16 1.16 1.16 343.0K
14:15 1.16 1.16 1.16 1.16 360.6K
14:20 1.16 1.16 1.16 1.16 12.4K
14:25 1.16 1.16 1.16 1.16 172.7K
14:30 1.16 1.16 1.16 1.16 67.2K
14:35 1.16 1.16 1.16 1.16 2,415.4K
14:40 1.16 1.16 1.16 1.16 846.6K
14:45 1.16 1.16 1.16 1.16 405.1K
14:50 1.16 1.16 1.16 1.16 602.9K
14:55 1.16 1.16 1.16 1.16 346.2K
15:00 1.16 1.16 1.16 1.16 0.2K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음