Hwabao WP CSI A50 ETF (159596)

159596
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 3,131.6K
09:35 1.17 1.17 1.17 1.17 1,615.6K
09:40 1.17 1.17 1.17 1.17 1,867.6K
09:45 1.17 1.17 1.17 1.17 447.5K
09:50 1.17 1.17 1.17 1.17 683.6K
09:55 1.17 1.17 1.17 1.17 617.2K
10:00 1.17 1.17 1.17 1.17 3,734.5K
10:05 1.17 1.17 1.17 1.17 1,240.4K
10:10 1.17 1.17 1.16 1.17 2,030.8K
10:15 1.17 1.17 1.17 1.17 125.1K
10:20 1.17 1.17 1.17 1.17 3,320.1K
10:25 1.17 1.17 1.17 1.17 309.7K
10:30 1.17 1.17 1.17 1.17 1,884.2K
10:35 1.17 1.17 1.17 1.17 4,042.5K
10:40 1.17 1.17 1.17 1.17 5,794.9K
10:45 1.17 1.17 1.17 1.17 9,618.1K
10:50 1.17 1.17 1.17 1.17 7,570.5K
10:55 1.17 1.17 1.17 1.17 2,946.8K
11:00 1.17 1.17 1.17 1.17 3,286.2K
11:05 1.17 1.17 1.17 1.17 5,627.7K
11:10 1.17 1.17 1.17 1.17 4,624.1K
11:15 1.17 1.17 1.17 1.17 1,791.2K
11:20 1.17 1.17 1.17 1.17 590.8K
11:25 1.17 1.17 1.17 1.17 5,098.5K
13:00 1.17 1.17 1.17 1.17 721.4K
13:05 1.17 1.17 1.17 1.17 2,578.5K
13:10 1.17 1.17 1.17 1.17 1,838.1K
13:15 1.17 1.18 1.17 1.17 95.4K
13:20 1.18 1.18 1.17 1.17 621.9K
13:25 1.17 1.17 1.17 1.17 546.9K
13:30 1.17 1.17 1.17 1.17 171.8K
13:35 1.17 1.17 1.17 1.17 1,131.2K
13:40 1.17 1.17 1.17 1.17 165.1K
13:45 1.17 1.17 1.17 1.17 262.7K
13:50 1.17 1.17 1.17 1.17 5,413.4K
13:55 1.17 1.17 1.17 1.17 151.5K
14:00 1.17 1.17 1.17 1.17 594.1K
14:05 1.17 1.17 1.17 1.17 664.2K
14:10 1.17 1.17 1.17 1.17 179.1K
14:15 1.17 1.17 1.17 1.17 262.0K
14:20 1.17 1.17 1.17 1.17 9,112.2K
14:25 1.17 1.17 1.17 1.17 6,072.8K
14:30 1.17 1.17 1.17 1.17 2,472.2K
14:35 1.17 1.17 1.17 1.17 184.0K
14:40 1.17 1.17 1.17 1.17 1,820.1K
14:45 1.17 1.17 1.17 1.17 449.7K
14:50 1.17 1.17 1.17 1.17 285.2K
14:55 1.17 1.17 1.17 1.17 46.9K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음