1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,739.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,063.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 497.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 566.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,065.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 878.9K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 2,018.6K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4,400.6K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 2,265.2K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 2,762.1K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,207.7K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 539.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,501.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 786.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,648.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,047.9K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 955.7K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 639.9K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 956.0K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 466.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,419.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 537.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,535.4K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 159.5K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 832.6K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 1,002.4K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 86.1K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.18 | 1,681.8K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 316.9K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,417.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 850.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 297.1K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 847.2K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 940.3K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,849.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 745.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 860.5K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,005.2K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 322.1K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,273.2K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 222.3K |
| 14:25 | 1.18 | 1.18 | 1.17 | 1.18 | 1,852.7K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 152.1K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 106.4K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 742.7K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 656.4K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 452.9K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 15:00 | 1.17 | 1.17 | 1.17 | 1.17 | 32.5K |
| 15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |