1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 923.6K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,391.3K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 504.2K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,767.7K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,814.4K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,387.0K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 423.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,227.8K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,110.1K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 352.9K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 551.3K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 436.2K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 407.4K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 147.7K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 304.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 564.4K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 336.2K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 782.3K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 63.2K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 354.4K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 154.7K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.25 | 1,539.6K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 482.7K |
| 11:25 | 1.24 | 1.25 | 1.24 | 1.24 | 55.6K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.25 | 987.9K |
| 13:05 | 1.25 | 1.25 | 1.24 | 1.24 | 124.7K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 47.9K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,520.3K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,551.7K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 4,589.7K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 6,593.5K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,775.6K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,494.8K |
| 13:45 | 1.24 | 1.24 | 1.23 | 1.23 | 2,992.2K |
| 13:50 | 1.23 | 1.24 | 1.23 | 1.23 | 4,573.3K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 3,380.7K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,748.5K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,295.4K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.23 | 1,341.0K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 6,005.2K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 7,110.1K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 4,842.4K |
| 14:30 | 1.23 | 1.23 | 1.22 | 1.23 | 3,466.3K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 5,362.8K |
| 14:40 | 1.23 | 1.23 | 1.22 | 1.22 | 5,174.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,833.6K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 4,497.2K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 26.1K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 41.9K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |