Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.17 1.18 243.8K
09:35 1.18 1.18 1.18 1.18 1,177.0K
09:40 1.18 1.18 1.18 1.18 1,547.5K
09:45 1.18 1.18 1.18 1.18 541.6K
09:50 1.18 1.18 1.18 1.18 202.8K
09:55 1.18 1.18 1.18 1.18 1,040.3K
10:00 1.18 1.18 1.18 1.18 1,110.2K
10:05 1.18 1.18 1.18 1.18 489.9K
10:10 1.18 1.18 1.17 1.17 1,220.5K
10:15 1.17 1.17 1.17 1.17 645.3K
10:20 1.17 1.17 1.17 1.17 528.3K
10:25 1.17 1.17 1.17 1.17 1,008.1K
10:30 1.17 1.17 1.17 1.17 796.7K
10:35 1.17 1.17 1.17 1.17 129.0K
10:40 1.17 1.17 1.17 1.17 1,811.7K
10:45 1.17 1.17 1.17 1.17 2,839.4K
10:50 1.17 1.17 1.17 1.17 1,865.1K
10:55 1.17 1.17 1.17 1.17 1,607.7K
11:00 1.17 1.17 1.17 1.17 1,337.2K
11:05 1.17 1.17 1.17 1.17 37.1K
11:10 1.17 1.17 1.17 1.17 197.4K
11:15 1.17 1.17 1.17 1.17 308.0K
11:20 1.17 1.17 1.17 1.17 17.3K
11:25 1.17 1.17 1.17 1.17 0.2K
13:00 1.17 1.17 1.17 1.17 37.0K
13:10 1.17 1.17 1.17 1.17 32.8K
13:15 1.18 1.18 1.18 1.18 0.8K
13:20 1.18 1.18 1.17 1.17 67.5K
13:30 1.17 1.17 1.17 1.17 500.0K
13:45 1.17 1.17 1.17 1.17 550.0K
14:00 1.17 1.18 1.17 1.18 5.5K
14:30 1.18 1.18 1.18 1.18 309.0K
14:35 1.18 1.18 1.18 1.18 48.0K
14:40 1.18 1.18 1.18 1.18 1.0K
14:45 1.18 1.18 1.18 1.18 12.5K
14:50 1.18 1.18 1.18 1.18 653.6K
14:55 1.18 1.18 1.18 1.18 86.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음