1.21
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 850.1K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 307.7K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 8,224.8K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 83.2K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 2,583.8K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 1,413.8K |
| 10:00 | 1.17 | 1.18 | 1.17 | 1.18 | 1,217.6K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,467.5K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 4.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 674.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,602.6K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 466.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 190.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 537.2K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 754.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 623.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 851.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 393.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 621.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 642.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,670.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 82.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,411.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 895.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 142.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 43.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 31.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 29.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 26.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 152.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,091.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 463.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 305.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,123.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 883.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,044.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 798.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 180.0K |