Hwabao WP CSI Big Data Industry ETF (516700)

516700
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 661.2K
09:35 0.95 0.95 0.94 0.95 192.7K
09:40 0.95 0.95 0.95 0.95 329.5K
09:45 0.95 0.95 0.95 0.95 42.5K
09:50 0.95 0.95 0.94 0.95 57.1K
09:55 0.95 0.95 0.95 0.95 220.0K
10:00 0.95 0.95 0.95 0.95 169.1K
10:05 0.95 0.95 0.95 0.95 244.6K
10:10 0.95 0.95 0.95 0.95 182.9K
10:15 0.95 0.95 0.95 0.95 73.0K
10:20 0.95 0.95 0.95 0.95 247.8K
10:25 0.95 0.95 0.95 0.95 16.8K
10:30 0.95 0.95 0.95 0.95 48.1K
10:35 0.95 0.95 0.95 0.95 164.7K
10:40 0.95 0.95 0.95 0.95 45.3K
10:45 0.95 0.95 0.95 0.95 300.7K
10:50 0.95 0.95 0.95 0.95 365.8K
10:55 0.95 0.95 0.95 0.95 677.7K
11:00 0.95 0.95 0.95 0.95 147.8K
11:05 0.95 0.95 0.95 0.95 129.7K
11:10 0.95 0.95 0.95 0.95 81.0K
11:15 0.95 0.95 0.95 0.95 4.1K
11:20 0.95 0.95 0.95 0.95 49.3K
11:25 0.95 0.95 0.95 0.95 70.9K
13:00 0.95 0.95 0.95 0.95 99.3K
13:05 0.95 0.95 0.95 0.95 63.6K
13:10 0.95 0.95 0.95 0.95 37.2K
13:15 0.95 0.95 0.95 0.95 24.4K
13:20 0.95 0.95 0.95 0.95 101.1K
13:25 0.95 0.95 0.95 0.95 19.1K
13:30 0.95 0.95 0.95 0.95 2.8K
13:35 0.95 0.95 0.95 0.95 10.0K
13:40 0.95 0.95 0.95 0.95 6.0K
13:45 0.95 0.95 0.95 0.95 65.0K
13:50 0.95 0.95 0.95 0.95 143.2K
13:55 0.95 0.95 0.95 0.95 214.6K
14:00 0.95 0.95 0.95 0.95 276.9K
14:05 0.95 0.96 0.95 0.95 418.6K
14:10 0.95 0.95 0.95 0.95 147.1K
14:15 0.95 0.96 0.95 0.95 119.0K
14:20 0.95 0.95 0.95 0.95 90.6K
14:25 0.95 0.95 0.95 0.95 173.0K
14:30 0.95 0.96 0.95 0.96 243.7K
14:35 0.96 0.96 0.96 0.96 176.9K
14:40 0.96 0.96 0.96 0.96 46.2K
14:45 0.96 0.96 0.96 0.96 191.6K
14:50 0.96 0.96 0.96 0.96 1,107.5K
14:55 0.96 0.96 0.96 0.96 279.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음