Hwabao WP CSI Big Data Industry ETF (516700)

516700
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 520.0K
09:35 0.95 0.95 0.95 0.95 530.0K
09:40 0.95 0.95 0.94 0.94 400.6K
09:45 0.94 0.94 0.94 0.94 306.3K
09:50 0.94 0.94 0.94 0.94 99.9K
09:55 0.94 0.94 0.94 0.94 329.2K
10:00 0.94 0.94 0.94 0.94 220.9K
10:05 0.94 0.95 0.94 0.95 289.6K
10:10 0.95 0.95 0.95 0.95 142.0K
10:15 0.95 0.95 0.95 0.95 262.2K
10:20 0.95 0.95 0.95 0.95 63.9K
10:25 0.95 0.95 0.95 0.95 22.3K
10:30 0.95 0.95 0.95 0.95 60.6K
10:35 0.95 0.95 0.95 0.95 274.2K
10:40 0.95 0.95 0.95 0.95 55.5K
10:45 0.95 0.95 0.95 0.95 19.2K
10:50 0.95 0.95 0.95 0.95 21.1K
10:55 0.95 0.95 0.95 0.95 0.5K
11:00 0.95 0.95 0.95 0.95 33.6K
11:05 0.95 0.95 0.95 0.95 0.1K
11:10 0.95 0.95 0.95 0.95 5.1K
11:15 0.95 0.95 0.95 0.95 51.7K
11:20 0.95 0.95 0.95 0.95 297.6K
11:25 0.95 0.95 0.95 0.95 118.6K
13:00 0.95 0.95 0.95 0.95 372.0K
13:05 0.95 0.95 0.95 0.95 84.8K
13:10 0.95 0.95 0.95 0.95 30.0K
13:20 0.95 0.95 0.95 0.95 11.1K
13:25 0.95 0.95 0.95 0.95 9.7K
13:30 0.95 0.96 0.95 0.96 390.1K
13:35 0.96 0.96 0.95 0.95 176.9K
13:40 0.95 0.96 0.95 0.96 46.8K
13:45 0.96 0.96 0.95 0.96 269.9K
13:50 0.96 0.96 0.95 0.95 45.4K
13:55 0.95 0.95 0.95 0.95 90.5K
14:00 0.95 0.95 0.95 0.95 1.5K
14:05 0.95 0.96 0.95 0.95 75.7K
14:10 0.96 0.96 0.95 0.95 41.0K
14:15 0.96 0.96 0.95 0.96 4.1K
14:20 0.96 0.96 0.96 0.96 316.0K
14:25 0.96 0.96 0.96 0.96 222.6K
14:30 0.96 0.96 0.96 0.96 163.7K
14:35 0.96 0.96 0.96 0.96 189.9K
14:40 0.96 0.96 0.96 0.96 157.8K
14:45 0.96 0.96 0.96 0.96 156.4K
14:50 0.96 0.96 0.96 0.96 291.0K
14:55 0.96 0.96 0.96 0.96 75.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음