Hwabao WP CSI Big Data Industry ETF (516700)

516700
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.95 0.95 847.3K
09:35 0.95 0.96 0.95 0.95 331.0K
09:40 0.95 0.96 0.95 0.96 169.6K
09:45 0.95 0.96 0.95 0.96 582.6K
09:50 0.96 0.96 0.96 0.96 279.9K
09:55 0.96 0.96 0.95 0.95 679.1K
10:00 0.95 0.96 0.95 0.96 188.8K
10:05 0.96 0.96 0.95 0.95 151.4K
10:10 0.95 0.96 0.95 0.96 3.7K
10:15 0.95 0.95 0.95 0.95 5.0K
10:20 0.95 0.95 0.95 0.95 78.1K
10:25 0.95 0.95 0.95 0.95 90.6K
10:30 0.96 0.96 0.95 0.95 61.4K
10:35 0.95 0.95 0.95 0.95 32.5K
10:40 0.95 0.95 0.95 0.95 488.1K
10:45 0.95 0.95 0.95 0.95 287.4K
10:50 0.95 0.95 0.95 0.95 293.8K
10:55 0.95 0.95 0.94 0.94 101.1K
11:00 0.94 0.94 0.94 0.94 43.5K
11:05 0.95 0.95 0.95 0.95 4.6K
11:10 0.95 0.95 0.95 0.95 191.8K
11:15 0.94 0.95 0.94 0.95 250.4K
11:20 0.94 0.95 0.94 0.94 73.3K
11:25 0.94 0.95 0.94 0.94 176.3K
13:00 0.94 0.94 0.94 0.94 176.9K
13:05 0.94 0.94 0.94 0.94 32.0K
13:10 0.94 0.94 0.94 0.94 423.9K
13:15 0.94 0.94 0.94 0.94 214.7K
13:20 0.94 0.94 0.94 0.94 47.6K
13:25 0.94 0.94 0.94 0.94 147.5K
13:30 0.94 0.94 0.94 0.94 177.3K
13:35 0.94 0.94 0.94 0.94 226.6K
13:40 0.94 0.94 0.94 0.94 68.7K
13:45 0.94 0.94 0.94 0.94 140.2K
13:50 0.94 0.94 0.94 0.94 18.3K
14:00 0.94 0.95 0.94 0.94 12.6K
14:05 0.95 0.95 0.95 0.95 359.6K
14:10 0.95 0.95 0.95 0.95 249.1K
14:15 0.95 0.95 0.95 0.95 273.4K
14:20 0.95 0.96 0.95 0.96 202.0K
14:25 0.96 0.96 0.95 0.95 609.0K
14:30 0.95 0.96 0.95 0.96 10.7K
14:35 0.95 0.95 0.95 0.95 34.5K
14:40 0.95 0.95 0.95 0.95 67.6K
14:45 0.95 0.95 0.95 0.95 11.2K
14:50 0.95 0.95 0.95 0.95 32.8K
14:55 0.95 0.95 0.95 0.95 70.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음