Hwabao WP CSI Big Data Industry ETF (516700)

516700
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.04 260.9K
09:35 1.04 1.05 1.04 1.05 289.8K
09:40 1.05 1.05 1.04 1.04 363.7K
09:45 1.04 1.04 1.04 1.04 83.1K
09:50 1.04 1.04 1.04 1.04 324.1K
09:55 1.04 1.04 1.03 1.03 194.2K
10:00 1.03 1.04 1.03 1.03 287.2K
10:05 1.03 1.04 1.03 1.04 43.9K
10:10 1.04 1.04 1.04 1.04 115.8K
10:15 1.04 1.04 1.04 1.04 107.3K
10:20 1.04 1.04 1.04 1.04 401.8K
10:25 1.04 1.04 1.04 1.04 12.9K
10:30 1.04 1.04 1.04 1.04 74.5K
10:35 1.04 1.04 1.04 1.04 24.3K
10:40 1.04 1.04 1.04 1.04 86.1K
10:45 1.04 1.04 1.04 1.04 5.2K
10:50 1.04 1.04 1.04 1.04 90.2K
10:55 1.04 1.04 1.04 1.04 145.5K
11:00 1.04 1.04 1.04 1.04 51.8K
11:05 1.04 1.04 1.04 1.04 503.9K
11:10 1.04 1.04 1.04 1.04 33.0K
11:15 1.04 1.04 1.03 1.04 116.4K
11:20 1.03 1.03 1.03 1.03 744.6K
11:25 1.04 1.04 1.04 1.04 27.9K
13:00 1.03 1.04 1.03 1.04 406.4K
13:05 1.04 1.04 1.04 1.04 48.2K
13:10 1.04 1.04 1.04 1.04 65.5K
13:15 1.04 1.04 1.04 1.04 117.0K
13:20 1.04 1.04 1.04 1.04 46.5K
13:25 1.04 1.04 1.04 1.04 185.7K
13:30 1.04 1.04 1.03 1.03 1,034.2K
13:35 1.03 1.03 1.03 1.03 35.7K
13:40 1.03 1.03 1.03 1.03 119.8K
13:45 1.03 1.03 1.03 1.03 288.7K
13:50 1.03 1.03 1.03 1.03 203.3K
13:55 1.03 1.03 1.03 1.03 39.1K
14:00 1.03 1.03 1.03 1.03 26.1K
14:05 1.03 1.03 1.03 1.03 26.0K
14:10 1.03 1.03 1.03 1.03 80.5K
14:15 1.03 1.03 1.03 1.03 136.5K
14:20 1.03 1.03 1.02 1.03 1,165.8K
14:25 1.03 1.03 1.02 1.03 74.1K
14:30 1.03 1.03 1.03 1.03 153.7K
14:35 1.02 1.02 1.02 1.02 376.9K
14:40 1.02 1.03 1.02 1.03 127.4K
14:45 1.02 1.03 1.02 1.03 89.4K
14:50 1.03 1.03 1.03 1.03 239.7K
14:55 1.03 1.03 1.03 1.03 166.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음