1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.10 | 855.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 967.2K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 433.0K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 436.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 532.0K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 519.9K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 144.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,186.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 127.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 416.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 162.9K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 291.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 289.1K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.10 | 120.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 18.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 76.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 248.2K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 99.5K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.10 | 23.6K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 300.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 127.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 158.3K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 498.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 107.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 168.9K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 36.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 364.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 217.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 54.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 342.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 59.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 390.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 76.2K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 43.3K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 97.3K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 51.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 151.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 83.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 63.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 43.2K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 36.4K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 90.2K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 223.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 99.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 585.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 245.7K |