1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 178.6K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 332.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 584.5K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 85.7K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 374.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 48.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 6.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 104.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 59.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 31.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 90.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 29.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 21.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 72.6K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 269.5K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 746.8K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 7.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 46.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 91.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 73.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 315.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 81.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 132.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 114.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41.3K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 273.6K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 53.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 528.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 55.8K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 38.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 48.3K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 191.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 224.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 124.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 42.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 140.0K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 71.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 58.3K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 123.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 74.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 64.1K |