1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 554.9K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,270.5K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 456.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 279.6K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 151.1K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 210.3K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 160.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 42.5K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 212.6K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 55.7K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 368.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 358.8K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,133.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 278.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 413.1K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 207.0K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 37.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 362.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 124.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 61.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 96.4K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 561.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 377.2K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 124.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 63.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 192.4K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.09 | 74.9K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 227.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 28.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 32.9K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 88.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 41.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 154.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 257.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 146.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 175.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 54.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 29.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 61.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 363.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 38.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 75.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 108.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 429.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 231.5K |