1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.08 | 664.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 314.8K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 180.1K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 131.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 160.1K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 185.1K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 376.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 123.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 123.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 69.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 531.6K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 670.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 328.6K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.07 | 158.1K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 246.4K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 268.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 32.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 68.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 133.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 183.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 111.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 47.7K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 135.1K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 182.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 137.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 76.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 140.3K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 389.5K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 84.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 38.6K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 282.1K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 12.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 87.8K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 46.4K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 70.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 210.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 49.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 76.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 164.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 243.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 29.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 43.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 685.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 34.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 301.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 534.7K |