Hwabao WP CSI Big Data Industry ETF (516700)

516700
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.13 1.11 1.13 682.4K
09:35 1.13 1.14 1.13 1.13 1,382.8K
09:40 1.13 1.14 1.13 1.13 628.4K
09:45 1.14 1.14 1.13 1.13 602.5K
09:50 1.12 1.13 1.12 1.13 575.2K
09:55 1.13 1.13 1.13 1.13 319.2K
10:00 1.13 1.14 1.13 1.14 266.6K
10:05 1.14 1.14 1.14 1.14 1,199.0K
10:10 1.14 1.15 1.14 1.15 386.5K
10:15 1.15 1.15 1.14 1.15 523.3K
10:20 1.15 1.15 1.15 1.15 2,186.2K
10:25 1.15 1.16 1.15 1.16 2,074.1K
10:30 1.16 1.16 1.16 1.16 1,284.0K
10:35 1.16 1.16 1.15 1.15 1,110.2K
10:40 1.15 1.16 1.15 1.15 243.2K
10:45 1.15 1.16 1.15 1.15 489.9K
10:50 1.15 1.16 1.15 1.15 245.3K
10:55 1.15 1.15 1.15 1.15 221.9K
11:00 1.15 1.15 1.15 1.15 241.3K
11:05 1.15 1.15 1.15 1.15 297.2K
11:10 1.15 1.15 1.15 1.15 605.7K
11:15 1.15 1.16 1.15 1.16 202.6K
11:20 1.16 1.16 1.16 1.16 1,008.5K
11:25 1.16 1.16 1.16 1.16 1,815.6K
13:00 1.16 1.16 1.16 1.16 2,774.6K
13:05 1.16 1.16 1.16 1.16 503.8K
13:10 1.16 1.16 1.15 1.16 694.0K
13:15 1.15 1.16 1.15 1.15 343.6K
13:20 1.15 1.16 1.15 1.15 270.7K
13:25 1.15 1.15 1.15 1.15 337.1K
13:30 1.15 1.15 1.15 1.15 347.8K
13:35 1.15 1.15 1.15 1.15 395.6K
13:40 1.15 1.15 1.15 1.15 300.3K
13:45 1.15 1.16 1.15 1.16 319.7K
13:50 1.16 1.16 1.15 1.15 294.8K
13:55 1.15 1.16 1.15 1.16 220.1K
14:00 1.16 1.16 1.15 1.16 1,176.6K
14:05 1.15 1.16 1.15 1.15 293.8K
14:10 1.15 1.15 1.15 1.15 204.6K
14:15 1.15 1.16 1.15 1.15 415.1K
14:20 1.15 1.16 1.15 1.15 568.2K
14:25 1.15 1.16 1.15 1.16 1,089.5K
14:30 1.16 1.16 1.15 1.15 941.5K
14:35 1.15 1.15 1.15 1.15 648.7K
14:40 1.15 1.15 1.15 1.15 679.0K
14:45 1.15 1.15 1.15 1.15 705.6K
14:50 1.15 1.15 1.15 1.15 1,440.9K
14:55 1.15 1.15 1.15 1.15 1,147.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음