Hwabao WP CSI Cnsmr Leading ETF (516130)

516130
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.76 0.76 197.3K
09:35 0.76 0.76 0.76 0.76 185.7K
09:40 0.76 0.76 0.76 0.76 86.9K
09:45 0.76 0.76 0.76 0.76 101.1K
09:50 0.76 0.76 0.76 0.76 2.7K
09:55 0.76 0.76 0.76 0.76 36.9K
10:00 0.76 0.76 0.76 0.76 1.7K
10:05 0.76 0.76 0.76 0.76 45.4K
10:10 0.76 0.76 0.76 0.76 5.5K
10:20 0.76 0.76 0.76 0.76 217.0K
10:25 0.76 0.76 0.76 0.76 7.0K
10:30 0.76 0.76 0.76 0.76 56.7K
10:35 0.76 0.76 0.76 0.76 275.5K
10:40 0.76 0.76 0.76 0.76 5.0K
10:45 0.76 0.76 0.76 0.76 19.7K
10:50 0.76 0.76 0.76 0.76 2.7K
10:55 0.76 0.76 0.76 0.76 5.0K
11:00 0.76 0.76 0.76 0.76 196.5K
11:05 0.76 0.76 0.76 0.76 307.2K
11:10 0.76 0.76 0.76 0.76 100.0K
11:15 0.76 0.76 0.76 0.76 23.6K
13:00 0.76 0.76 0.76 0.76 487.2K
13:05 0.76 0.76 0.76 0.76 3.0K
13:10 0.76 0.76 0.76 0.76 20.0K
13:15 0.76 0.76 0.76 0.76 71.0K
13:20 0.76 0.76 0.76 0.76 18.1K
13:25 0.76 0.76 0.76 0.76 11.1K
13:30 0.76 0.76 0.76 0.76 3.0K
13:40 0.76 0.76 0.76 0.76 35.0K
13:45 0.76 0.76 0.76 0.76 0.1K
13:50 0.76 0.76 0.76 0.76 8.0K
13:55 0.76 0.76 0.76 0.76 12.0K
14:00 0.76 0.76 0.76 0.76 0.1K
14:05 0.76 0.76 0.76 0.76 52.0K
14:10 0.76 0.76 0.76 0.76 20.0K
14:15 0.76 0.76 0.76 0.76 1.1K
14:20 0.76 0.76 0.76 0.76 5.3K
14:25 0.76 0.76 0.76 0.76 52.4K
14:35 0.76 0.76 0.76 0.76 100.3K
14:40 0.76 0.76 0.76 0.76 15.2K
14:45 0.76 0.76 0.76 0.76 10.7K
14:50 0.76 0.76 0.76 0.76 55.6K
14:55 0.76 0.76 0.76 0.76 35.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음