Hwabao WP CSI Cnsmr Leading ETF (516130)

516130
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.79 0.79 0.79 0.79 1,559.6K
09:35 0.79 0.79 0.79 0.79 378.0K
09:40 0.79 0.79 0.79 0.79 783.5K
09:45 0.79 0.79 0.79 0.79 557.7K
09:50 0.79 0.79 0.79 0.79 208.6K
09:55 0.79 0.79 0.79 0.79 446.5K
10:00 0.79 0.80 0.79 0.80 1,090.7K
10:05 0.79 0.80 0.79 0.80 616.4K
10:10 0.80 0.80 0.80 0.80 903.1K
10:15 0.80 0.80 0.80 0.80 415.7K
10:20 0.80 0.80 0.80 0.80 303.9K
10:25 0.80 0.80 0.80 0.80 82.6K
10:30 0.80 0.80 0.80 0.80 607.6K
10:35 0.80 0.80 0.80 0.80 565.6K
10:40 0.80 0.80 0.80 0.80 14.5K
10:45 0.80 0.80 0.80 0.80 607.9K
10:50 0.80 0.80 0.80 0.80 55.4K
10:55 0.80 0.80 0.80 0.80 228.1K
11:00 0.80 0.80 0.80 0.80 31.1K
11:05 0.80 0.80 0.80 0.80 126.5K
11:10 0.80 0.80 0.80 0.80 181.1K
11:15 0.80 0.80 0.80 0.80 17.5K
11:20 0.80 0.80 0.79 0.79 104.6K
11:25 0.80 0.80 0.80 0.80 73.0K
13:00 0.80 0.80 0.80 0.80 848.4K
13:05 0.80 0.80 0.80 0.80 155.0K
13:10 0.80 0.80 0.80 0.80 21.7K
13:15 0.80 0.80 0.80 0.80 18.7K
13:20 0.80 0.80 0.80 0.80 293.6K
13:25 0.80 0.80 0.80 0.80 105.7K
13:30 0.80 0.80 0.80 0.80 220.1K
13:35 0.80 0.80 0.80 0.80 14.5K
13:40 0.80 0.80 0.80 0.80 67.1K
13:45 0.80 0.80 0.80 0.80 7.9K
13:50 0.80 0.80 0.80 0.80 134.5K
13:55 0.80 0.80 0.80 0.80 5.0K
14:00 0.80 0.80 0.80 0.80 616.1K
14:05 0.80 0.80 0.80 0.80 72.9K
14:10 0.80 0.80 0.80 0.80 59.7K
14:15 0.80 0.80 0.80 0.80 106.7K
14:20 0.80 0.80 0.80 0.80 502.2K
14:25 0.80 0.80 0.79 0.80 444.3K
14:30 0.80 0.80 0.80 0.80 140.9K
14:35 0.79 0.79 0.79 0.79 272.4K
14:40 0.79 0.80 0.79 0.79 222.9K
14:45 0.79 0.79 0.79 0.79 109.7K
14:50 0.79 0.80 0.79 0.80 260.5K
14:55 0.80 0.80 0.80 0.80 194.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음