Hwabao WP CSI 800 Div Low Vol ETF (159355)

159355
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 6.2K
09:35 1.04 1.04 1.04 1.04 140.2K
09:40 1.04 1.04 1.04 1.04 418.0K
09:45 1.04 1.04 1.04 1.04 11.3K
09:55 1.04 1.04 1.04 1.04 0.5K
10:00 1.04 1.04 1.04 1.04 168.8K
10:05 1.04 1.04 1.03 1.04 316.0K
10:10 1.04 1.04 1.04 1.04 0.1K
10:40 1.04 1.04 1.03 1.04 2,238.5K
10:45 1.04 1.04 1.04 1.04 24.9K
11:05 1.04 1.04 1.04 1.04 14.6K
11:10 1.03 1.03 1.03 1.03 30.0K
11:15 1.03 1.03 1.03 1.03 10.5K
11:20 1.03 1.03 1.03 1.03 83.6K
13:00 1.03 1.03 1.03 1.03 31.6K
13:10 1.03 1.03 1.03 1.03 9.1K
13:15 1.03 1.03 1.03 1.03 69.9K
13:20 1.03 1.03 1.03 1.03 95.0K
13:25 1.03 1.04 1.03 1.04 11.0K
13:30 1.03 1.03 1.03 1.03 47.0K
13:35 1.04 1.04 1.04 1.04 105.5K
13:45 1.03 1.03 1.03 1.03 7.3K
13:50 1.03 1.03 1.03 1.03 7.0K
14:05 1.03 1.03 1.03 1.03 118.8K
14:10 1.03 1.03 1.03 1.03 6.3K
14:15 1.03 1.03 1.03 1.03 46.3K
14:20 1.04 1.04 1.03 1.03 6.1K
14:30 1.04 1.04 1.04 1.04 0.5K
14:45 1.04 1.04 1.04 1.04 0.1K
14:50 1.04 1.04 1.03 1.03 467.5K
14:55 1.03 1.04 1.03 1.04 82.6K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음