1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 242.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 131.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 226.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 32.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 68.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 27.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 320.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 367.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 121.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 231.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 193.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 263.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 150.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 73.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 23.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 559.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 218.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |