Hwabao WP CSI 800 Div Low Vol ETF (159355)

159355
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.05 1.05 133.2K
09:35 1.05 1.06 1.05 1.05 305.1K
09:40 1.05 1.06 1.05 1.06 170.0K
09:45 1.06 1.06 1.06 1.06 518.8K
09:50 1.06 1.06 1.06 1.06 784.0K
09:55 1.06 1.06 1.06 1.06 1.5K
10:00 1.06 1.06 1.06 1.06 3.6K
10:05 1.06 1.06 1.06 1.06 5.1K
10:10 1.06 1.06 1.06 1.06 15.2K
10:15 1.06 1.06 1.06 1.06 19.1K
10:20 1.06 1.06 1.06 1.06 30.2K
10:25 1.06 1.06 1.06 1.06 19.7K
10:35 1.06 1.06 1.06 1.06 0.6K
10:40 1.06 1.06 1.06 1.06 34.5K
10:50 1.06 1.06 1.06 1.06 19.6K
10:55 1.06 1.06 1.06 1.06 32.3K
11:00 1.06 1.06 1.06 1.06 65.1K
11:05 1.06 1.06 1.06 1.06 63.2K
11:10 1.06 1.06 1.06 1.06 70.1K
11:15 1.06 1.06 1.06 1.06 117.0K
11:20 1.06 1.06 1.06 1.06 5.0K
13:00 1.06 1.06 1.06 1.06 46.8K
13:05 1.06 1.06 1.06 1.06 11.4K
13:30 1.06 1.06 1.06 1.06 412.8K
13:35 1.06 1.06 1.06 1.06 132.0K
13:55 1.06 1.06 1.06 1.06 475.2K
14:10 1.06 1.06 1.06 1.06 561.5K
14:15 1.06 1.06 1.06 1.06 128.3K
14:25 1.06 1.06 1.06 1.06 131.5K
14:30 1.06 1.06 1.06 1.06 49.9K
14:35 1.06 1.06 1.06 1.06 20.0K
14:40 1.06 1.06 1.06 1.06 46.3K
14:50 1.06 1.06 1.06 1.06 2.0K
14:55 1.06 1.06 1.06 1.06 35.1K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음