1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 89.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,354.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 776.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 818.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 741.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 700.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 325.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 133.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 642.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 52.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 19.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 23.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 126.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 126.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 304.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 124.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 133.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 110.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 130.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 194.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |