1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 295.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 306.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,010.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 331.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 118.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 126.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 218.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 189.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 237.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31.0K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 20.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 38.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 159.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 287.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 348.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 151.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 362.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 155.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 0.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 8.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 31.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 59.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |