Hwabao WP CSI 800 Div Low Vol ETF (159355)

159355
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 114.3K
09:35 1.06 1.06 1.06 1.06 19.4K
09:40 1.07 1.07 1.06 1.06 142.7K
09:45 1.06 1.06 1.06 1.06 118.8K
09:50 1.06 1.06 1.06 1.06 10.0K
10:00 1.06 1.06 1.06 1.06 35.5K
10:05 1.06 1.06 1.06 1.06 42.1K
10:10 1.06 1.06 1.06 1.06 39.6K
10:15 1.06 1.06 1.06 1.06 148.2K
10:20 1.06 1.06 1.06 1.06 10.0K
10:25 1.06 1.06 1.06 1.06 4.2K
10:30 1.06 1.06 1.06 1.06 264.1K
10:35 1.06 1.07 1.06 1.07 189.0K
10:40 1.07 1.07 1.07 1.07 5.0K
10:55 1.06 1.06 1.06 1.06 43.6K
11:00 1.06 1.06 1.06 1.06 59.5K
11:05 1.06 1.06 1.06 1.06 60.6K
11:10 1.06 1.06 1.06 1.06 126.5K
11:15 1.06 1.06 1.06 1.06 214.0K
13:05 1.06 1.06 1.06 1.06 42.5K
13:10 1.06 1.06 1.06 1.06 71.6K
13:15 1.06 1.06 1.06 1.06 61.0K
13:20 1.06 1.06 1.06 1.06 68.6K
13:25 1.06 1.06 1.06 1.06 53.4K
13:30 1.06 1.06 1.06 1.06 60.1K
13:35 1.06 1.06 1.06 1.06 860.7K
13:40 1.06 1.06 1.06 1.06 62.6K
13:45 1.06 1.06 1.06 1.06 85.2K
13:50 1.06 1.06 1.06 1.06 88.4K
13:55 1.06 1.06 1.06 1.06 471.1K
14:00 1.06 1.06 1.06 1.06 84.9K
14:05 1.06 1.06 1.06 1.06 79.9K
14:10 1.06 1.06 1.06 1.06 84.6K
14:15 1.06 1.06 1.06 1.06 282.7K
14:20 1.06 1.06 1.06 1.06 139.7K
14:25 1.06 1.06 1.06 1.06 80.1K
14:30 1.06 1.06 1.06 1.06 204.4K
14:35 1.06 1.06 1.06 1.06 11.6K
14:40 1.06 1.06 1.06 1.06 6.3K
14:45 1.06 1.06 1.06 1.06 14.1K
14:50 1.06 1.06 1.06 1.06 37.3K
14:55 1.06 1.06 1.06 1.06 1.0K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음