1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 101.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,068.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 304.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 16.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 378.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 18.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 773.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 142.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 181.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 159.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 42.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 108.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 574.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 161.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 172.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 41.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |