1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 64.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 619.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,900.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 19.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 29.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 48.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 53.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 49.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 510.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,282.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 655.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 49.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 158.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |