Hwabao WP CSI IM ETF (516800)

516800
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.12 1.11 1.12 294.0K
09:35 1.12 1.13 1.12 1.12 135.2K
09:40 1.13 1.13 1.13 1.13 340.5K
09:45 1.13 1.13 1.13 1.13 158.3K
09:50 1.13 1.13 1.13 1.13 289.8K
09:55 1.13 1.14 1.13 1.14 402.8K
10:00 1.14 1.14 1.14 1.14 753.6K
10:05 1.14 1.14 1.13 1.13 1,123.2K
10:10 1.14 1.14 1.14 1.14 75.5K
10:15 1.14 1.14 1.14 1.14 93.5K
10:20 1.14 1.14 1.14 1.14 57.1K
10:25 1.14 1.14 1.14 1.14 327.8K
10:30 1.14 1.15 1.14 1.14 438.5K
10:35 1.15 1.15 1.15 1.15 90.0K
10:40 1.15 1.15 1.15 1.15 342.7K
10:45 1.15 1.15 1.15 1.15 158.3K
10:50 1.15 1.16 1.15 1.16 52.9K
10:55 1.15 1.16 1.15 1.16 35.4K
11:00 1.16 1.16 1.15 1.15 336.8K
11:05 1.15 1.15 1.15 1.15 74.2K
11:10 1.15 1.16 1.15 1.15 96.0K
11:15 1.15 1.16 1.15 1.16 112.5K
11:20 1.16 1.16 1.15 1.15 196.2K
11:25 1.15 1.15 1.15 1.15 78.4K
13:00 1.15 1.15 1.15 1.15 72.0K
13:05 1.15 1.16 1.15 1.15 52.8K
13:10 1.16 1.16 1.16 1.16 43.1K
13:15 1.16 1.16 1.16 1.16 32.1K
13:20 1.16 1.16 1.15 1.15 29.7K
13:25 1.15 1.16 1.15 1.16 160.9K
13:30 1.16 1.16 1.16 1.16 3.0K
13:35 1.15 1.15 1.15 1.15 46.7K
13:40 1.15 1.16 1.15 1.16 62.1K
13:45 1.16 1.16 1.16 1.16 31.1K
13:50 1.16 1.16 1.16 1.16 92.5K
13:55 1.16 1.16 1.16 1.16 62.8K
14:00 1.16 1.16 1.16 1.16 710.6K
14:05 1.16 1.16 1.16 1.16 116.0K
14:10 1.16 1.16 1.16 1.16 169.3K
14:15 1.15 1.16 1.15 1.16 65.1K
14:20 1.15 1.15 1.15 1.15 54.7K
14:25 1.15 1.15 1.15 1.15 51.9K
14:30 1.15 1.16 1.15 1.16 82.1K
14:35 1.16 1.16 1.16 1.16 72.0K
14:40 1.16 1.16 1.16 1.16 65.2K
14:45 1.16 1.16 1.16 1.16 72.2K
14:50 1.16 1.16 1.16 1.16 179.6K
14:55 1.16 1.16 1.16 1.16 135.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음