Hwabao WP CSI IM ETF (516800)

516800
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.16 1.16 387.5K
09:35 1.16 1.16 1.16 1.16 311.9K
09:40 1.16 1.16 1.16 1.16 27.3K
09:45 1.16 1.16 1.16 1.16 117.2K
09:50 1.15 1.15 1.15 1.15 38.0K
09:55 1.15 1.16 1.15 1.16 108.8K
10:00 1.15 1.15 1.15 1.15 0.9K
10:05 1.15 1.16 1.15 1.16 329.9K
10:10 1.15 1.15 1.15 1.15 125.8K
10:15 1.15 1.15 1.15 1.15 32.5K
10:20 1.15 1.15 1.15 1.15 129.8K
10:25 1.15 1.15 1.15 1.15 27.2K
10:35 1.15 1.15 1.15 1.15 15.4K
10:40 1.15 1.15 1.15 1.15 1.4K
10:45 1.15 1.15 1.15 1.15 18.0K
10:50 1.15 1.15 1.15 1.15 19.9K
10:55 1.15 1.15 1.15 1.15 11.3K
11:00 1.15 1.15 1.15 1.15 9.1K
11:05 1.15 1.15 1.15 1.15 2.5K
11:10 1.15 1.15 1.15 1.15 4.4K
11:15 1.15 1.15 1.15 1.15 6.1K
11:20 1.15 1.15 1.15 1.15 62.8K
11:25 1.15 1.15 1.15 1.15 111.6K
13:00 1.15 1.15 1.15 1.15 145.0K
13:05 1.15 1.15 1.15 1.15 10.0K
13:10 1.15 1.15 1.15 1.15 3.3K
13:15 1.15 1.15 1.15 1.15 56.3K
13:20 1.15 1.15 1.15 1.15 2.2K
13:25 1.15 1.15 1.15 1.15 3.0K
13:30 1.15 1.15 1.15 1.15 71.9K
13:45 1.15 1.15 1.15 1.15 5.6K
13:50 1.15 1.15 1.15 1.15 4.5K
13:55 1.15 1.15 1.14 1.14 4.5K
14:00 1.14 1.14 1.14 1.14 23.6K
14:05 1.14 1.14 1.14 1.14 6.7K
14:10 1.14 1.14 1.14 1.14 24.4K
14:15 1.14 1.14 1.14 1.14 64.1K
14:20 1.14 1.14 1.14 1.14 0.2K
14:25 1.14 1.14 1.14 1.14 6.0K
14:35 1.14 1.15 1.14 1.15 84.3K
14:40 1.15 1.15 1.15 1.15 25.9K
14:45 1.15 1.15 1.15 1.15 12.8K
14:50 1.15 1.15 1.15 1.15 31.7K
14:55 1.15 1.15 1.15 1.15 9.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음