0.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 54.9K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 89.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 47.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 13.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 132.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 298.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 95.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 33.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 29.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 16.8K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 222.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 55.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 145.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 23.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 178.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 39.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 63.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 562.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 361.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 41.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 13.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 62.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |