0.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.15 | 1.15 | 512.1K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 229.0K |
| 09:40 | 1.15 | 1.16 | 1.15 | 1.16 | 199.5K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 387.4K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 10.2K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 5.3K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 100.3K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 86.1K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 27.2K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 61.7K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 25.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 28.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 14.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 104.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 44.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 18.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 49.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 874.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 43.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 211.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 980.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 68.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 45.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 55.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 131.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 17.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.4K |