0.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 61.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 44.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 65.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 49.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 76.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 85.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 36.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 167.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 98.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 219.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 59.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 21.9K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.08 | 61.8K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 333.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 61.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |