0.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 73.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 66.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 194.7K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 20.1K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 36.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 17.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 2.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 55.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 501.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 218.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 49.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 41.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 80.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 81.7K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 36.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 16.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,757.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 775.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 46.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 21.3K |