Hwabao WP CSI IM ETF (516800)

516800
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 58.3K
09:35 1.16 1.16 1.16 1.16 153.5K
09:40 1.16 1.17 1.16 1.16 67.3K
09:45 1.16 1.16 1.16 1.16 17.2K
09:50 1.16 1.16 1.16 1.16 22.8K
09:55 1.16 1.16 1.16 1.16 21.8K
10:00 1.16 1.16 1.15 1.15 47.2K
10:05 1.15 1.16 1.15 1.15 289.6K
10:10 1.15 1.15 1.15 1.15 228.5K
10:15 1.16 1.16 1.15 1.15 17.9K
10:20 1.15 1.15 1.15 1.15 36.0K
10:25 1.15 1.16 1.15 1.16 11.7K
10:30 1.15 1.15 1.15 1.15 12.2K
10:35 1.15 1.16 1.15 1.15 12.3K
10:40 1.16 1.16 1.16 1.16 32.4K
10:45 1.16 1.16 1.16 1.16 6.5K
10:50 1.16 1.16 1.15 1.15 70.1K
10:55 1.16 1.16 1.16 1.16 9.5K
11:00 1.16 1.16 1.16 1.16 0.2K
11:05 1.16 1.16 1.16 1.16 19.8K
11:10 1.15 1.15 1.15 1.15 1.3K
11:15 1.15 1.15 1.15 1.15 30.0K
11:20 1.15 1.16 1.15 1.16 15.4K
11:25 1.15 1.16 1.15 1.15 11.5K
13:00 1.15 1.15 1.15 1.15 30.2K
13:05 1.15 1.15 1.15 1.15 7.9K
13:10 1.15 1.15 1.15 1.15 0.2K
13:20 1.15 1.15 1.15 1.15 236.4K
13:25 1.15 1.15 1.15 1.15 0.9K
13:30 1.15 1.15 1.15 1.15 4.4K
13:35 1.15 1.15 1.15 1.15 9.6K
13:40 1.15 1.15 1.15 1.15 0.2K
13:45 1.15 1.15 1.15 1.15 307.1K
13:50 1.15 1.15 1.15 1.15 23.8K
13:55 1.15 1.15 1.15 1.15 9.0K
14:00 1.15 1.15 1.15 1.15 13.6K
14:05 1.15 1.15 1.15 1.15 43.0K
14:10 1.15 1.15 1.15 1.15 2.8K
14:15 1.15 1.15 1.15 1.15 2.2K
14:25 1.15 1.15 1.15 1.15 220.8K
14:30 1.15 1.15 1.15 1.15 18.5K
14:35 1.15 1.15 1.15 1.15 10.1K
14:40 1.15 1.15 1.15 1.15 221.8K
14:45 1.15 1.15 1.15 1.15 40.2K
14:50 1.15 1.15 1.15 1.15 123.8K
14:55 1.15 1.15 1.15 1.15 65.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음