0.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 153.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 105.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 39.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 73.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 35.4K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 24.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 89.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 53.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 72.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 71.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 43.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 48.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.7K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 236.3K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 19.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 37.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 193.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 397.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 32.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 207.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 38.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 161.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 49.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 59.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 64.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 51.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 83.9K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 0.6K |