Hwabao WP CSI IM ETF (516800)

516800
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.65 0.66 593.2K
09:35 0.66 0.66 0.66 0.66 721.6K
09:40 0.66 0.66 0.66 0.66 155.2K
09:45 0.66 0.67 0.66 0.66 698.4K
09:50 0.66 0.66 0.66 0.66 551.6K
09:55 0.66 0.66 0.66 0.66 357.4K
10:00 0.66 0.66 0.66 0.66 1,156.8K
10:05 0.66 0.66 0.66 0.66 733.4K
10:10 0.66 0.66 0.66 0.66 235.4K
10:15 0.66 0.66 0.66 0.66 127.6K
10:20 0.66 0.66 0.66 0.66 257.4K
10:25 0.66 0.66 0.66 0.66 255.8K
10:30 0.66 0.66 0.66 0.66 20.2K
10:35 0.66 0.66 0.66 0.66 343.0K
10:40 0.66 0.66 0.66 0.66 283.8K
10:45 0.66 0.66 0.66 0.66 44.6K
10:50 0.66 0.66 0.66 0.66 109.8K
10:55 0.66 0.66 0.66 0.66 139.8K
11:00 0.66 0.66 0.66 0.66 33.0K
11:05 0.66 0.66 0.66 0.66 360.0K
11:10 0.66 0.66 0.66 0.66 17.6K
11:15 0.66 0.66 0.66 0.66 83.6K
11:20 0.66 0.66 0.66 0.66 56.8K
11:25 0.66 0.67 0.66 0.66 483.0K
13:00 0.66 0.67 0.66 0.67 520.0K
13:05 0.67 0.67 0.67 0.67 52.6K
13:10 0.67 0.67 0.67 0.67 194.4K
13:15 0.66 0.66 0.66 0.66 174.4K
13:20 0.66 0.66 0.66 0.66 24.2K
13:25 0.66 0.66 0.66 0.66 322.6K
13:30 0.66 0.66 0.66 0.66 126.6K
13:35 0.66 0.66 0.66 0.66 7.6K
13:40 0.66 0.66 0.66 0.66 71.4K
13:45 0.66 0.66 0.66 0.66 85.4K
13:50 0.66 0.66 0.66 0.66 525.2K
13:55 0.66 0.66 0.66 0.66 327.4K
14:00 0.66 0.66 0.66 0.66 127.0K
14:05 0.66 0.66 0.66 0.66 102.6K
14:10 0.66 0.66 0.66 0.66 68.6K
14:15 0.66 0.66 0.66 0.66 755.4K
14:20 0.66 0.66 0.66 0.66 841.2K
14:25 0.66 0.66 0.66 0.66 128.6K
14:30 0.66 0.66 0.66 0.66 45.0K
14:35 0.66 0.66 0.66 0.66 408.8K
14:40 0.66 0.66 0.66 0.66 378.2K
14:45 0.66 0.66 0.66 0.66 344.6K
14:50 0.66 0.66 0.66 0.66 44.2K
14:55 0.66 0.66 0.66 0.66 280.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음