Hwabao WP CSI New Materials ETF (516360)

516360
🏛️ 중국 →
0.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.70 0.70 0.69 0.69 10.1K
09:35 0.69 0.69 0.69 0.69 357.9K
09:40 0.69 0.69 0.69 0.69 3.3K
09:45 0.70 0.70 0.70 0.70 28.9K
09:50 0.70 0.70 0.69 0.69 29.5K
09:55 0.69 0.69 0.69 0.69 30.1K
10:10 0.69 0.69 0.69 0.69 40.0K
10:15 0.69 0.69 0.69 0.69 34.1K
10:40 0.69 0.69 0.69 0.69 1.6K
10:45 0.69 0.69 0.69 0.69 7.7K
10:50 0.69 0.69 0.69 0.69 1.1K
11:00 0.69 0.69 0.69 0.69 11.8K
11:05 0.69 0.69 0.69 0.69 4.9K
11:10 0.69 0.69 0.69 0.69 4.5K
11:15 0.69 0.69 0.69 0.69 86.3K
11:20 0.68 0.69 0.68 0.68 7.9K
11:25 0.69 0.69 0.69 0.69 0.8K
13:00 0.68 0.69 0.68 0.69 10.6K
13:10 0.69 0.69 0.69 0.69 684.4K
13:15 0.69 0.69 0.69 0.69 43.2K
13:25 0.69 0.69 0.69 0.69 677.6K
13:30 0.69 0.69 0.69 0.69 694.7K
13:35 0.69 0.69 0.69 0.69 10.0K
13:40 0.69 0.69 0.69 0.69 5.0K
13:45 0.69 0.69 0.69 0.69 1.0K
13:55 0.69 0.69 0.69 0.69 6.0K
14:05 0.69 0.69 0.69 0.69 20.3K
14:15 0.69 0.69 0.69 0.69 9.8K
14:25 0.69 0.69 0.69 0.69 11.5K
14:30 0.69 0.69 0.69 0.69 0.2K
14:40 0.69 0.69 0.69 0.69 6.6K
14:45 0.69 0.69 0.69 0.69 2.0K
14:50 0.69 0.69 0.69 0.69 40.0K
14:55 0.69 0.69 0.69 0.69 68.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음