0.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 14.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 521.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 660.3K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 320.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 41.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 35.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 5.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 116.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 33.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 933.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 194.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 186.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 122.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 120.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 146.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 38.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 313.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 151.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 29.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 248.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 87.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 25.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 178.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |