0.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 137.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 243.5K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 245.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 480.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 292.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 36.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 514.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 16.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 117.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 116.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 32.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 63.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 117.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 119.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 157.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |