0.79
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 190.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 118.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 117.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 425.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 112.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 25.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 116.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 102.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 543.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 211.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 625.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 41.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 278.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 359.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 523.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 25.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 116.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 288.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 133.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |