Hwabao WP CSI Non-ferrous metals ETF (159876)

159876
🏛️ 중국 →
0.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 10.7K
09:35 1.15 1.15 1.15 1.15 11.5K
09:40 1.15 1.15 1.15 1.15 413.0K
09:45 1.15 1.15 1.15 1.15 0.2K
09:50 1.15 1.15 1.15 1.15 30.9K
09:55 1.16 1.16 1.16 1.16 66.5K
10:05 1.16 1.16 1.16 1.16 214.0K
10:10 1.16 1.16 1.16 1.16 0.2K
10:15 1.16 1.16 1.16 1.16 23.6K
10:20 1.16 1.16 1.16 1.16 203.1K
10:25 1.15 1.15 1.15 1.15 0.3K
10:35 1.16 1.16 1.16 1.16 0.3K
10:45 1.15 1.15 1.15 1.15 68.8K
10:50 1.16 1.16 1.16 1.16 0.5K
11:00 1.16 1.16 1.15 1.15 196.7K
13:00 1.15 1.15 1.15 1.15 1.0K
13:25 1.16 1.16 1.16 1.16 42.0K
13:30 1.16 1.16 1.16 1.16 68.8K
13:35 1.16 1.16 1.16 1.16 110.5K
13:50 1.16 1.16 1.16 1.16 1.0K
13:55 1.16 1.16 1.16 1.16 10.0K
14:00 1.16 1.16 1.16 1.16 11.0K
14:05 1.16 1.16 1.16 1.16 45.2K
14:10 1.16 1.16 1.16 1.16 21.0K
14:15 1.16 1.16 1.16 1.16 144.9K
14:20 1.16 1.16 1.16 1.16 14.9K
14:25 1.16 1.16 1.16 1.16 92.8K
14:30 1.16 1.16 1.16 1.16 233.8K
14:35 1.16 1.16 1.16 1.16 133.5K
14:40 1.16 1.16 1.16 1.16 182.8K
14:45 1.16 1.16 1.16 1.16 166.5K
14:50 1.16 1.16 1.16 1.16 256.2K
14:55 1.16 1.16 1.16 1.16 331.0K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음